| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:35:49 AM | 0.590 | 0 |
| 2024-10-16 | 11:20:57 AM | 0.580 | 0 |
| 2024-10-16 | 11:00:41 AM | 0.550 | 0 |
| 2024-10-16 | 10:50:57 AM | 0.570 | 0 |
| 2024-10-16 | 10:35:49 AM | 0.570 | 0 |
| 2024-10-16 | 10:21:08 AM | 0.570 | 0 |
| 2024-10-16 | 10:05:28 AM | 0.550 | 0 |
| 2024-10-16 | 9:50:28 AM | 0.600 | 0 |
| 2024-10-16 | 9:35:35 AM | 0.600 | 0 |
| 2024-10-16 | 9:21:29 AM | 0.600 | 0 |
| 2024-10-16 | 9:06:02 AM | 0.600 | 0 |
| 2024-10-16 | 8:50:32 AM | 0.600 | 0 |
| 2024-10-16 | 8:35:37 AM | 0.600 | 0 |