| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 15. | 13:35:29 | 3,720 | 0 |
| 2024. 10. 15. | 13:20:16 | 3,690 | 0 |
| 2024. 10. 15. | 13:00:41 | 3,690 | 0 |
| 2024. 10. 15. | 12:50:53 | 3,690 | 0 |
| 2024. 10. 15. | 12:35:28 | 3,700 | 0 |
| 2024. 10. 15. | 12:20:28 | 3,680 | 0 |
| 2024. 10. 15. | 12:01:05 | 3,700 | 0 |
| 2024. 10. 15. | 11:50:41 | 3,710 | 0 |
| 2024. 10. 15. | 11:35:32 | 3,710 | 0 |
| 2024. 10. 15. | 11:20:17 | 3,710 | 0 |
| 2024. 10. 15. | 11:00:30 | 3,720 | 0 |
| 2024. 10. 15. | 10:50:44 | 3,720 | 0 |
| 2024. 10. 15. | 10:35:14 | 3,720 | 0 |