| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:00:54 PM | 3.010 | 0 |
| 2024-08-15 | 6:35:31 PM | 3.000 | 0 |
| 2024-08-15 | 6:00:35 PM | 2.980 | 0 |
| 2024-08-15 | 5:50:50 PM | 3.000 | 0 |
| 2024-08-15 | 5:42:28 PM | 3.000 | 0 |
| 2024-08-15 | 5:20:42 PM | 3.000 | 0 |
| 2024-08-15 | 5:00:48 PM | 3.010 | 0 |
| 2024-08-15 | 4:50:52 PM | 2.990 | 0 |
| 2024-08-15 | 4:35:46 PM | 2.990 | 0 |
| 2024-08-15 | 4:20:54 PM | 2.950 | 0 |
| 2024-08-15 | 4:01:03 PM | 2.970 | 0 |
| 2024-08-15 | 3:50:48 PM | 2.990 | 0 |
| 2024-08-15 | 3:35:42 PM | 3.110 | 0 |