| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 17:50:38 | 2.970 | 0 |
| 08/07/2024 | 17:42:44 | 2.970 | 0 |
| 08/07/2024 | 17:20:26 | 2.990 | 0 |
| 08/07/2024 | 17:00:56 | 2.960 | 0 |
| 08/07/2024 | 16:50:44 | 2.950 | 0 |
| 08/07/2024 | 16:35:35 | 2.950 | 0 |
| 08/07/2024 | 16:20:56 | 2.960 | 0 |
| 08/07/2024 | 16:00:50 | 3.000 | 0 |
| 08/07/2024 | 15:50:43 | 3.010 | 0 |
| 08/07/2024 | 15:35:23 | 3.030 | 0 |
| 08/07/2024 | 15:21:08 | 3.010 | 0 |
| 08/07/2024 | 15:00:39 | 3.010 | 0 |
| 08/07/2024 | 14:50:48 | 3.010 | 0 |