| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 11:35:30 | 2.940 | 0 |
| 04/07/2024 | 11:20:34 | 2.880 | 0 |
| 04/07/2024 | 11:00:57 | 2.890 | 0 |
| 04/07/2024 | 10:50:57 | 2.890 | 0 |
| 04/07/2024 | 10:35:47 | 2.890 | 0 |
| 04/07/2024 | 10:21:04 | 2.890 | 0 |
| 04/07/2024 | 10:01:03 | 2.890 | 0 |
| 04/07/2024 | 09:50:56 | 2.880 | 0 |
| 04/07/2024 | 09:35:34 | 2.880 | 0 |
| 04/07/2024 | 09:21:11 | 2.850 | 0 |