| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:34:10 AM | 42.340 | 0 |
| 2024-10-04 | 9:34:21 PM | 42.340 | 0 |
| 2024-10-04 | 8:34:20 PM | 42.330 | 0 |
| 2024-10-04 | 7:34:53 PM | 42.330 | 0 |
| 2024-10-04 | 6:34:29 PM | 42.330 | 0 |
| 2024-10-04 | 5:34:44 PM | 42.320 | 0 |
| 2024-10-04 | 4:34:23 PM | 42.320 | 0 |
| 2024-10-04 | 3:34:23 PM | 42.320 | 0 |
| 2024-10-04 | 2:34:15 PM | 42.320 | 0 |
| 2024-10-04 | 1:34:20 PM | 42.300 | 0 |
| 2024-10-04 | 12:34:20 PM | 42.300 | 0 |
| 2024-10-04 | 11:34:32 AM | 42.290 | 0 |
| 2024-10-04 | 10:34:17 AM | 42.280 | 0 |