| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:34:08 AM | 42.110 | 0 |
| 2024-09-03 | 9:34:24 PM | 42.150 | 0 |
| 2024-09-03 | 8:34:13 PM | 42.160 | 0 |
| 2024-09-03 | 7:35:00 PM | 42.170 | 0 |
| 2024-09-03 | 6:34:15 PM | 42.170 | 0 |
| 2024-09-03 | 5:34:44 PM | 42.170 | 0 |
| 2024-09-03 | 4:34:33 PM | 42.200 | 0 |
| 2024-09-03 | 3:34:20 PM | 42.240 | 0 |
| 2024-09-03 | 2:34:24 PM | 42.260 | 0 |
| 2024-09-03 | 1:34:25 PM | 42.260 | 0 |
| 2024-09-03 | 12:34:31 PM | 42.250 | 0 |
| 2024-09-03 | 11:34:23 AM | 42.260 | 0 |
| 2024-09-03 | 10:34:29 AM | 42.280 | 0 |