| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:34:18 PM | 84.440 | 0 |
| 2024-07-19 | 3:34:25 PM | 84.440 | 0 |
| 2024-07-19 | 2:34:18 PM | 84.430 | 0 |
| 2024-07-19 | 1:34:12 PM | 84.430 | 0 |
| 2024-07-19 | 12:34:21 PM | 84.430 | 0 |
| 2024-07-19 | 11:34:32 AM | 84.430 | 0 |
| 2024-07-19 | 10:34:27 AM | 84.420 | 0 |
| 2024-07-19 | 9:34:23 AM | 84.440 | 0 |
| 2024-07-19 | 8:34:13 AM | 84.290 | 0 |
| 2024-07-18 | 9:34:23 PM | 84.290 | 0 |
| 2024-07-18 | 8:34:23 PM | 84.290 | 0 |
| 2024-07-18 | 7:34:48 PM | 84.290 | 0 |
| 2024-07-18 | 6:34:31 PM | 84.290 | 0 |