| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:34:52 PM | 84.340 | 0 |
| 2024-07-23 | 6:34:18 PM | 84.340 | 0 |
| 2024-07-23 | 4:34:15 PM | 84.480 | 0 |
| 2024-07-23 | 3:34:12 PM | 84.480 | 0 |
| 2024-07-23 | 2:34:33 PM | 84.480 | 0 |
| 2024-07-23 | 1:34:20 PM | 84.480 | 0 |
| 2024-07-23 | 12:34:32 PM | 84.480 | 0 |
| 2024-07-23 | 11:34:20 AM | 84.470 | 0 |
| 2024-07-23 | 10:34:23 AM | 84.470 | 0 |
| 2024-07-23 | 9:34:19 AM | 84.470 | 0 |
| 2024-07-23 | 8:34:08 AM | 84.330 | 0 |
| 2024-07-22 | 9:34:23 PM | 84.330 | 0 |
| 2024-07-22 | 8:34:13 PM | 84.330 | 0 |