| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:34:30 PM | 6.840 | 0 |
| 2024-09-09 | 3:34:34 PM | 6.830 | 0 |
| 2024-09-09 | 2:34:43 PM | 6.840 | 0 |
| 2024-09-09 | 1:34:41 PM | 6.840 | 0 |
| 2024-09-09 | 12:34:33 PM | 6.840 | 0 |
| 2024-09-09 | 11:34:45 AM | 6.840 | 0 |
| 2024-09-09 | 10:34:46 AM | 6.840 | 0 |
| 2024-09-09 | 9:34:16 AM | 6.830 | 0 |