| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:34:15 PM | 6.870 | 0 |
| 2024-09-11 | 7:35:04 PM | 6.870 | 0 |
| 2024-09-11 | 6:34:41 PM | 6.870 | 0 |
| 2024-09-11 | 4:34:34 PM | 6.860 | 0 |
| 2024-09-11 | 3:34:41 PM | 6.870 | 0 |
| 2024-09-11 | 2:34:18 PM | 6.890 | 0 |
| 2024-09-11 | 1:34:46 PM | 6.900 | 0 |
| 2024-09-11 | 12:34:26 PM | 6.900 | 0 |
| 2024-09-11 | 11:34:32 AM | 6.900 | 0 |
| 2024-09-11 | 10:34:47 AM | 6.900 | 0 |
| 2024-09-11 | 9:34:28 AM | 6.900 | 0 |
| 2024-09-10 | 9:34:31 PM | 6.880 | 0 |
| 2024-09-10 | 8:34:43 PM | 6.880 | 0 |