| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:13 PM | 2.350 | 0 |
| 2024-11-12 | 8:34:14 PM | 2.350 | 0 |
| 2024-11-12 | 7:35:02 PM | 2.350 | 0 |
| 2024-11-12 | 6:34:14 PM | 2.350 | 0 |
| 2024-11-12 | 4:34:17 PM | 2.390 | 0 |
| 2024-11-12 | 3:34:25 PM | 2.390 | 0 |
| 2024-11-12 | 2:34:24 PM | 2.390 | 0 |
| 2024-11-12 | 1:34:27 PM | 2.390 | 0 |
| 2024-11-12 | 12:34:31 PM | 2.390 | 0 |
| 2024-11-12 | 11:34:30 AM | 2.390 | 0 |
| 2024-11-12 | 10:34:29 AM | 2.390 | 0 |
| 2024-11-12 | 9:34:16 AM | 2.390 | 0 |
| 2024-11-12 | 8:34:12 AM | 2.350 | 0 |