| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:34:26 | 2.340 | 0 |
| 13/11/2024 | 20:34:14 | 2.340 | 0 |
| 13/11/2024 | 19:34:47 | 2.350 | 0 |
| 13/11/2024 | 18:34:15 | 2.350 | 0 |
| 13/11/2024 | 16:34:19 | 2.380 | 0 |
| 13/11/2024 | 15:34:32 | 2.390 | 0 |
| 13/11/2024 | 14:34:35 | 2.390 | 0 |
| 13/11/2024 | 13:34:11 | 2.390 | 0 |
| 13/11/2024 | 12:34:32 | 2.390 | 0 |
| 13/11/2024 | 11:34:26 | 2.390 | 0 |
| 13/11/2024 | 10:34:31 | 2.390 | 0 |
| 13/11/2024 | 09:34:26 | 2.390 | 0 |
| 13/11/2024 | 08:34:09 | 2.360 | 0 |