| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:34:32 PM | 8.700 | 0 |
| 2024-11-04 | 9:04:26 PM | 8.680 | 0 |
| 2024-11-04 | 8:34:51 PM | 8.570 | 0 |
| 2024-11-04 | 8:04:26 PM | 8.530 | 0 |
| 2024-11-04 | 7:34:32 PM | 8.570 | 0 |
| 2024-11-04 | 7:04:35 PM | 8.610 | 0 |
| 2024-11-04 | 6:34:55 PM | 8.710 | 0 |
| 2024-11-04 | 6:04:27 PM | 8.720 | 0 |
| 2024-11-04 | 5:34:33 PM | 8.750 | 0 |
| 2024-11-04 | 5:04:40 PM | 8.610 | 0 |
| 2024-11-04 | 4:34:37 PM | 8.480 | 0 |
| 2024-11-04 | 4:04:37 PM | 8.350 | 0 |
| 2024-11-04 | 3:34:41 PM | 8.710 | 0 |