| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:34:38 PM | 7.440 | 0 |
| 2024-11-04 | 1:08:39 PM | 7.600 | 0 |
| 2024-11-04 | 12:34:51 PM | 8.050 | 0 |
| 2024-11-04 | 12:04:31 PM | 8.040 | 0 |
| 2024-11-04 | 11:34:36 AM | 8.040 | 0 |
| 2024-11-04 | 11:04:20 AM | 7.930 | 0 |
| 2024-11-04 | 10:34:45 AM | 7.970 | 0 |
| 2024-11-04 | 10:04:38 AM | 8.020 | 0 |
| 2024-11-04 | 9:34:53 AM | 8.060 | 0 |
| 2024-11-04 | 9:04:41 AM | 8.080 | 0 |
| 2024-11-04 | 8:34:33 AM | 8.070 | 0 |