| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 15:34:43 | 1,460 | 0 |
| 08.07.2024 | 15:04:33 | 1,380 | 0 |
| 08.07.2024 | 14:34:47 | 1,380 | 0 |
| 08.07.2024 | 14:04:31 | 1,380 | 0 |
| 08.07.2024 | 13:34:57 | 1,370 | 0 |
| 08.07.2024 | 13:08:26 | 1,350 | 0 |
| 08.07.2024 | 12:34:48 | 1,370 | 0 |
| 08.07.2024 | 12:04:15 | 1,340 | 0 |
| 08.07.2024 | 11:34:57 | 1,340 | 0 |
| 08.07.2024 | 11:04:24 | 1,340 | 0 |
| 08.07.2024 | 10:34:49 | 1,340 | 0 |
| 08.07.2024 | 10:04:26 | 1,340 | 0 |
| 08.07.2024 | 09:34:40 | 1,340 | 0 |