| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 09:04:38 | 1.460 | 0 |
| 09.07.2024 | 08:34:23 | 1.460 | 0 |
| 08.07.2024 | 21:34:39 | 1.440 | 0 |
| 08.07.2024 | 21:04:31 | 1.450 | 0 |
| 08.07.2024 | 20:34:50 | 1.450 | 0 |
| 08.07.2024 | 20:04:17 | 1.460 | 0 |
| 08.07.2024 | 19:34:31 | 1.460 | 0 |
| 08.07.2024 | 19:04:19 | 1.470 | 0 |
| 08.07.2024 | 18:34:45 | 1.490 | 0 |
| 08.07.2024 | 18:04:36 | 1.470 | 0 |
| 08.07.2024 | 17:34:20 | 1.470 | 0 |
| 08.07.2024 | 17:04:20 | 1.510 | 0 |
| 08.07.2024 | 16:34:52 | 1.500 | 0 |