| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/09/2024 | 18:35:00 | 1.070 | 0 |
| 16/09/2024 | 18:04:32 | 1.070 | 0 |
| 16/09/2024 | 17:04:26 | 1.070 | 0 |
| 16/09/2024 | 16:35:12 | 1.060 | 0 |
| 16/09/2024 | 16:04:29 | 1.050 | 0 |
| 16/09/2024 | 15:35:03 | 1.040 | 0 |
| 16/09/2024 | 15:04:34 | 1.030 | 0 |
| 16/09/2024 | 14:35:05 | 1.030 | 0 |
| 16/09/2024 | 14:04:59 | 1.030 | 0 |
| 16/09/2024 | 13:35:11 | 1.040 | 0 |
| 16/09/2024 | 13:08:35 | 1.040 | 0 |
| 16/09/2024 | 12:34:55 | 1.040 | 0 |
| 16/09/2024 | 12:04:53 | 1.050 | 0 |