| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 14:35:06 | 0.960 | 0 |
| 14/08/2024 | 14:04:25 | 0.960 | 0 |
| 14/08/2024 | 13:34:51 | 0.960 | 0 |
| 14/08/2024 | 13:08:58 | 0.970 | 0 |
| 14/08/2024 | 12:35:05 | 0.970 | 0 |
| 14/08/2024 | 12:04:39 | 0.970 | 0 |
| 14/08/2024 | 11:35:01 | 0.980 | 0 |
| 14/08/2024 | 11:04:57 | 0.970 | 0 |
| 14/08/2024 | 10:35:14 | 0.960 | 0 |
| 14/08/2024 | 10:04:45 | 0.970 | 0 |
| 14/08/2024 | 09:34:56 | 0.950 | 0 |
| 14/08/2024 | 09:04:49 | 0.960 | 0 |
| 14/08/2024 | 08:34:29 | 0.950 | 0 |