| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:34:58 PM | 5.080 | 0 |
| 2024-10-07 | 4:04:51 PM | 5.090 | 0 |
| 2024-10-07 | 3:34:50 PM | 5.090 | 0 |
| 2024-10-07 | 3:05:05 PM | 5.030 | 0 |
| 2024-10-07 | 2:35:19 PM | 5.080 | 0 |
| 2024-10-07 | 2:04:48 PM | 5.080 | 0 |
| 2024-10-07 | 1:35:17 PM | 5.010 | 0 |
| 2024-10-07 | 1:08:43 PM | 5.030 | 0 |
| 2024-10-07 | 12:34:57 PM | 5.020 | 0 |
| 2024-10-07 | 12:04:49 PM | 5.020 | 0 |
| 2024-10-07 | 11:34:48 AM | 4.990 | 0 |
| 2024-10-07 | 11:04:50 AM | 5.020 | 0 |
| 2024-10-07 | 10:34:48 AM | 5.070 | 0 |