| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:59 PM | 5.340 | 0 |
| 2024-10-10 | 9:04:25 PM | 5.310 | 0 |
| 2024-10-10 | 8:34:47 PM | 5.290 | 0 |
| 2024-10-10 | 8:04:30 PM | 5.330 | 0 |
| 2024-10-10 | 7:34:48 PM | 5.340 | 0 |
| 2024-10-10 | 7:04:49 PM | 5.330 | 0 |
| 2024-10-10 | 6:35:01 PM | 5.330 | 0 |
| 2024-10-10 | 6:04:32 PM | 5.360 | 0 |
| 2024-10-10 | 5:34:47 PM | 5.360 | 0 |
| 2024-10-10 | 5:04:32 PM | 5.280 | 0 |
| 2024-10-10 | 4:34:59 PM | 5.220 | 0 |
| 2024-10-10 | 4:04:36 PM | 5.130 | 0 |
| 2024-10-10 | 3:35:23 PM | 5.190 | 0 |