| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:35:28 PM | 3.0700 | 0 |
| 2024-08-14 | 5:37:25 PM | 2.9900 | 0 |
| 2024-08-14 | 3:37:40 PM | 2.9200 | 0 |
| 2024-08-14 | 1:37:40 PM | 2.9400 | 0 |
| 2024-08-14 | 11:36:52 AM | 2.9400 | 0 |
| 2024-08-14 | 9:35:58 AM | 2.9400 | 0 |
| 2024-08-14 | 8:07:19 AM | 2.9300 | 0 |
| 2024-08-13 | 9:37:24 PM | 2.9300 | 0 |
| 2024-08-13 | 7:37:27 PM | 2.9100 | 0 |
| 2024-08-13 | 5:37:24 PM | 2.8700 | 0 |
| 2024-08-13 | 3:36:24 PM | 2.8500 | 0 |
| 2024-08-13 | 1:35:59 PM | 2.9500 | 0 |
| 2024-08-13 | 11:36:37 AM | 2.9500 | 0 |