| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:27:34 AM | 1.020 | - |
| 2024-09-12 | 9:27:00 AM | 1.020 | - |
| 2024-09-12 | 9:26:55 AM | 1.030 | - |
| 2024-09-12 | 9:26:47 AM | 1.020 | - |
| 2024-09-12 | 9:26:23 AM | 1.020 | - |
| 2024-09-12 | 9:26:18 AM | 1.030 | - |
| 2024-09-12 | 9:25:30 AM | 1.030 | - |
| 2024-09-12 | 9:25:17 AM | 1.020 | - |
| 2024-09-12 | 9:25:05 AM | 1.030 | - |
| 2024-09-12 | 9:24:55 AM | 1.020 | - |
| 2024-09-12 | 9:23:43 AM | 1.030 | - |
| 2024-09-12 | 9:23:26 AM | 1.030 | - |
| 2024-09-12 | 9:22:40 AM | 1.030 | - |