| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:38:50 PM | 10.35 | 0 |
| 2024-06-26 | 4:37:48 PM | 10.46 | 0 |
| 2024-06-26 | 3:42:27 PM | 10.51 | 0 |
| 2024-06-26 | 2:37:59 PM | 10.49 | 0 |
| 2024-06-26 | 1:39:17 PM | 10.49 | 0 |
| 2024-06-26 | 1:29:45 PM | 10.48 | 0 |
| 2024-06-26 | 11:38:11 AM | 10.45 | 0 |
| 2024-06-26 | 10:59:12 AM | 10.44 | 0 |
| 2024-06-25 | 9:36:23 PM | 10.43 | 0 |
| 2024-06-25 | 8:36:38 PM | 10.39 | 0 |
| 2024-06-25 | 7:36:38 PM | 10.41 | 0 |
| 2024-06-25 | 6:36:35 PM | 10.40 | 0 |
| 2024-06-25 | 5:38:04 PM | 10.31 | 0 |