| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:37:48 PM | 7.24 | 0 |
| 2024-07-24 | 4:36:51 PM | 7.25 | 0 |
| 2024-07-24 | 3:38:46 PM | 7.07 | 0 |
| 2024-07-24 | 2:36:42 PM | 7.00 | 0 |
| 2024-07-24 | 1:36:47 PM | 6.98 | 0 |
| 2024-07-24 | 11:32:34 AM | 6.98 | 0 |
| 2024-07-24 | 8:14:02 AM | 6.99 | 0 |
| 2024-07-23 | 9:36:53 PM | 6.86 | 0 |