| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:37:14 PM | 7.53 | 0 |
| 2024-07-25 | 6:36:26 PM | 7.51 | 0 |
| 2024-07-25 | 5:37:04 PM | 7.56 | 0 |
| 2024-07-25 | 4:37:11 PM | 7.51 | 0 |
| 2024-07-25 | 3:38:22 PM | 7.84 | 0 |
| 2024-07-25 | 2:36:43 PM | 7.44 | 0 |
| 2024-07-25 | 1:36:42 PM | 7.31 | 0 |
| 2024-07-25 | 11:33:00 AM | 7.26 | 0 |
| 2024-07-25 | 8:13:26 AM | 7.31 | 0 |
| 2024-07-24 | 9:36:16 PM | 7.24 | 0 |
| 2024-07-24 | 8:36:33 PM | 7.23 | 0 |
| 2024-07-24 | 7:36:42 PM | 7.16 | 0 |
| 2024-07-24 | 6:36:27 PM | 7.26 | 0 |