| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 19:36:13 | 7.62 | 0 |
| 04/07/2024 | 18:36:22 | 7.62 | 0 |
| 04/07/2024 | 17:38:16 | 7.62 | 0 |
| 04/07/2024 | 16:37:52 | 7.63 | 0 |
| 04/07/2024 | 15:39:51 | 7.62 | 0 |
| 04/07/2024 | 14:37:31 | 7.62 | 0 |
| 04/07/2024 | 13:37:25 | 7.62 | 0 |
| 04/07/2024 | 11:35:10 | 7.66 | 0 |
| 04/07/2024 | 08:16:02 | 7.67 | 0 |
| 03/07/2024 | 21:36:17 | 7.68 | 0 |
| 03/07/2024 | 20:36:16 | 7.72 | 0 |
| 03/07/2024 | 19:35:54 | 7.71 | 0 |
| 03/07/2024 | 18:36:19 | 7.74 | 0 |