| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:38:50 PM | 5.60 | 0 |
| 2024-06-26 | 4:37:48 PM | 5.65 | 0 |
| 2024-06-26 | 3:42:27 PM | 5.96 | 0 |
| 2024-06-26 | 2:37:59 PM | 6.05 | 0 |
| 2024-06-26 | 1:39:17 PM | 5.92 | 0 |
| 2024-06-26 | 1:29:46 PM | 5.95 | 0 |
| 2024-06-26 | 11:38:10 AM | 5.96 | 0 |
| 2024-06-26 | 10:59:13 AM | 5.88 | 0 |
| 2024-06-25 | 9:38:35 PM | 6.08 | 0 |
| 2024-06-25 | 8:38:49 PM | 6.11 | 0 |
| 2024-06-25 | 7:38:46 PM | 6.14 | 0 |
| 2024-06-25 | 6:38:50 PM | 6.12 | 0 |
| 2024-06-25 | 5:42:19 PM | 6.18 | 0 |