| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:36:29 PM | 4.66 | 0 |
| 2024-07-16 | 8:36:43 PM | 4.71 | 0 |
| 2024-07-16 | 7:36:39 PM | 4.84 | 0 |
| 2024-07-16 | 6:36:36 PM | 4.82 | 0 |
| 2024-07-16 | 5:38:11 PM | 4.94 | 0 |
| 2024-07-16 | 4:37:09 PM | 5.00 | 0 |
| 2024-07-16 | 3:38:51 PM | 5.23 | 0 |
| 2024-07-16 | 2:37:12 PM | 5.45 | 0 |
| 2024-07-16 | 1:37:09 PM | 5.45 | 0 |
| 2024-07-16 | 11:34:33 AM | 5.51 | 0 |
| 2024-07-16 | 8:13:51 AM | 5.46 | 0 |
| 2024-07-15 | 9:36:01 PM | 5.60 | 0 |
| 2024-07-15 | 8:36:14 PM | 5.63 | 0 |