| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:46:47 PM | 1.180 | - |
| 2024-08-09 | 3:46:18 PM | 1.190 | - |
| 2024-08-09 | 3:42:23 PM | 1.180 | - |
| 2024-08-09 | 3:33:03 PM | 1.180 | - |
| 2024-08-09 | 3:31:57 PM | 1.170 | - |
| 2024-08-09 | 3:31:12 PM | 1.180 | - |
| 2024-08-09 | 3:26:02 PM | 1.180 | - |
| 2024-08-09 | 3:25:23 PM | 1.180 | - |
| 2024-08-09 | 3:25:18 PM | 1.190 | - |
| 2024-08-09 | 3:25:08 PM | 1.190 | - |
| 2024-08-09 | 3:24:54 PM | 1.190 | - |
| 2024-08-09 | 3:24:48 PM | 1.180 | - |
| 2024-08-09 | 3:24:02 PM | 1.190 | - |