| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:31:30 AM | 99.80 | 0 |
| 2024-10-18 | 9:00:50 AM | 99.77 | 0 |
| 2024-10-18 | 8:31:11 AM | 99.79 | 0 |
| 2024-10-18 | 8:00:35 AM | 99.44 | 0 |
| 2024-10-17 | 9:50:21 PM | 99.93 | 0 |
| 2024-10-17 | 9:30:48 PM | 99.94 | 0 |
| 2024-10-17 | 9:00:40 PM | 99.95 | 0 |
| 2024-10-17 | 8:30:47 PM | 99.92 | 0 |
| 2024-10-17 | 8:00:49 PM | 99.96 | 0 |
| 2024-10-17 | 7:30:49 PM | 99.95 | 0 |
| 2024-10-17 | 7:00:52 PM | 99.93 | 0 |
| 2024-10-17 | 6:30:47 PM | 99.93 | 0 |
| 2024-10-17 | 6:00:46 PM | 99.82 | 0 |