| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:31:14 PM | 99.58 | 0 |
| 2024-10-18 | 3:00:40 PM | 99.67 | 0 |
| 2024-10-18 | 2:30:53 PM | 99.67 | 0 |
| 2024-10-18 | 2:00:50 PM | 99.67 | 0 |
| 2024-10-18 | 1:30:49 PM | 99.76 | 0 |
| 2024-10-18 | 1:00:40 PM | 99.76 | 0 |
| 2024-10-18 | 12:30:43 PM | 99.76 | 0 |
| 2024-10-18 | 12:00:34 PM | 99.77 | 0 |
| 2024-10-18 | 11:31:11 AM | 99.76 | 0 |
| 2024-10-18 | 11:01:15 AM | 99.77 | 0 |
| 2024-10-18 | 10:30:42 AM | 99.79 | 0 |
| 2024-10-18 | 10:00:59 AM | 99.80 | 0 |
| 2024-10-18 | 9:46:56 AM | 99.80 | 0 |