| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.08.2024 | 19:00:04 | 71,81 | 0 |
| 12.08.2024 | 18:30:05 | 71,64 | 0 |
| 12.08.2024 | 18:00:04 | 71,44 | 0 |
| 12.08.2024 | 17:30:09 | 71,78 | 0 |
| 12.08.2024 | 17:00:06 | 71,88 | 0 |
| 12.08.2024 | 16:30:10 | 71,81 | 0 |
| 12.08.2024 | 16:00:07 | 71,47 | 0 |
| 12.08.2024 | 15:30:18 | 71,86 | 0 |
| 12.08.2024 | 15:00:16 | 72,09 | 0 |
| 12.08.2024 | 14:30:12 | 72,13 | 0 |
| 12.08.2024 | 14:00:07 | 72,22 | 0 |
| 12.08.2024 | 13:30:11 | 72,31 | 0 |
| 12.08.2024 | 13:00:09 | 72,30 | 0 |