| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:44:02 PM | 28.96 | 0 |
| 2024-10-09 | 4:44:41 PM | 28.98 | 0 |
| 2024-10-09 | 3:49:36 PM | 28.86 | 0 |
| 2024-10-09 | 2:46:01 PM | 28.78 | 0 |
| 2024-10-09 | 1:44:49 PM | 28.80 | 0 |
| 2024-10-09 | 11:43:30 AM | 28.72 | 0 |
| 2024-10-09 | 8:45:19 AM | 28.70 | 0 |
| 2024-10-08 | 9:42:31 PM | 28.56 | 0 |
| 2024-10-08 | 8:42:39 PM | 28.58 | 0 |
| 2024-10-08 | 7:42:54 PM | 28.56 | 0 |
| 2024-10-08 | 6:42:46 PM | 28.52 | 0 |
| 2024-10-08 | 5:44:15 PM | 28.46 | 0 |
| 2024-10-08 | 4:45:08 PM | 28.77 | 0 |