| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:42:03 PM | 24.69 | 0 |
| 2024-08-01 | 7:41:59 PM | 24.70 | 0 |
| 2024-08-01 | 6:41:53 PM | 24.36 | 0 |
| 2024-08-01 | 5:43:06 PM | 24.38 | 0 |
| 2024-08-01 | 4:42:55 PM | 23.42 | 0 |
| 2024-08-01 | 3:47:51 PM | 23.27 | 0 |
| 2024-08-01 | 2:44:51 PM | 23.84 | 0 |
| 2024-08-01 | 1:43:52 PM | 23.74 | 0 |
| 2024-08-01 | 11:42:27 AM | 23.91 | 0 |
| 2024-08-01 | 8:42:03 AM | 23.52 | 0 |
| 2024-07-31 | 9:42:44 PM | 23.73 | 0 |
| 2024-07-31 | 8:41:57 PM | 23.46 | 0 |
| 2024-07-31 | 7:42:07 PM | 23.49 | 0 |