| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:18:17 PM | 26.86 | 0 |
| 2024-07-29 | 8:18:31 PM | 26.87 | 0 |
| 2024-07-29 | 7:17:14 PM | 26.88 | 0 |
| 2024-07-29 | 6:17:59 PM | 26.91 | 0 |
| 2024-07-29 | 3:59:20 PM | 26.86 | 0 |
| 2024-07-29 | 3:26:46 PM | 26.82 | 0 |
| 2024-07-29 | 1:13:27 PM | 26.79 | 0 |
| 2024-07-29 | 10:15:58 AM | 26.76 | 0 |
| 2024-07-29 | 9:15:24 AM | 26.71 | 0 |