| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:49:53 PM | 1.250 | 0 |
| 2024-10-11 | 2:52:21 PM | 1.220 | 0 |
| 2024-10-11 | 1:57:42 PM | 1.210 | 0 |
| 2024-10-11 | 12:58:16 PM | 1.210 | 0 |
| 2024-10-11 | 12:00:33 PM | 1.200 | 0 |
| 2024-10-11 | 11:09:19 AM | 1.220 | 0 |
| 2024-10-11 | 10:16:23 AM | 1.230 | 0 |
| 2024-10-11 | 9:20:00 AM | 1.230 | 0 |
| 2024-10-11 | 8:17:52 AM | 1.240 | 0 |