| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:21:06 AM | 0.990 | 0 |
| 2024-09-12 | 11:19:06 AM | 0.990 | 0 |
| 2024-09-12 | 10:22:38 AM | 0.980 | 0 |
| 2024-09-12 | 9:36:22 AM | 0.990 | 0 |
| 2024-09-12 | 9:21:19 AM | 0.980 | 0 |
| 2024-09-12 | 9:14:25 AM | 0.980 | 0 |
| 2024-09-12 | 8:35:16 AM | 0.980 | 0 |
| 2024-09-11 | 7:41:07 PM | 0.940 | 0 |
| 2024-09-11 | 7:09:09 PM | 0.950 | 0 |
| 2024-09-11 | 6:13:18 PM | 0.940 | 0 |
| 2024-09-11 | 5:24:00 PM | 0.920 | 0 |
| 2024-09-11 | 4:37:42 PM | 0.910 | 0 |
| 2024-09-11 | 3:55:00 PM | 0.970 | 0 |