| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:43:28 PM | 1.690 | 0 |
| 2024-08-06 | 3:50:59 PM | 1.690 | 0 |
| 2024-08-06 | 3:23:39 PM | 1.660 | 0 |
| 2024-08-06 | 2:34:03 PM | 1.660 | 0 |
| 2024-08-06 | 1:42:40 PM | 1.660 | 0 |
| 2024-08-06 | 12:56:58 PM | 1.660 | 0 |
| 2024-08-06 | 12:02:22 PM | 1.670 | 0 |
| 2024-08-06 | 11:02:11 AM | 1.660 | 0 |
| 2024-08-06 | 10:15:45 AM | 1.660 | 0 |
| 2024-08-06 | 9:58:47 AM | 1.660 | 0 |
| 2024-08-06 | 9:20:25 AM | 1.660 | 0 |
| 2024-08-06 | 8:12:37 AM | 1.650 | 0 |