| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 10:23:11 | 1.540 | 0 |
| 10/07/2024 | 09:51:24 | 1.540 | 0 |
| 10/07/2024 | 09:26:57 | 1.540 | 0 |
| 09/07/2024 | 19:29:28 | 1.530 | 0 |
| 09/07/2024 | 19:14:47 | 1.520 | 0 |
| 09/07/2024 | 18:15:33 | 1.530 | 0 |
| 09/07/2024 | 17:38:15 | 1.530 | 0 |
| 09/07/2024 | 17:25:51 | 1.530 | 0 |
| 09/07/2024 | 16:38:46 | 1.530 | 0 |
| 09/07/2024 | 15:45:54 | 1.520 | 0 |
| 09/07/2024 | 15:25:30 | 1.520 | 0 |
| 09/07/2024 | 14:38:34 | 1.520 | 0 |
| 09/07/2024 | 13:42:00 | 1.520 | 0 |