| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:32:31 AM | 1.660 | 0 |
| 2024-08-09 | 8:48:39 AM | 1.660 | 0 |
| 2024-08-08 | 7:28:46 PM | 1.680 | 0 |
| 2024-08-08 | 6:42:46 PM | 1.690 | 0 |
| 2024-08-08 | 5:42:10 PM | 1.680 | 0 |
| 2024-08-08 | 4:43:02 PM | 1.680 | 0 |
| 2024-08-08 | 4:01:46 PM | 1.680 | 0 |
| 2024-08-08 | 3:58:33 PM | 1.680 | 0 |
| 2024-08-08 | 2:56:56 PM | 1.710 | 0 |
| 2024-08-08 | 2:07:07 PM | 1.710 | 0 |
| 2024-08-08 | 1:26:14 PM | 1.710 | 0 |
| 2024-08-08 | 1:14:12 PM | 1.710 | 0 |
| 2024-08-08 | 12:24:07 PM | 1.710 | 0 |