| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:41:11 PM | 182.160 | 0 |
| 2024-11-15 | 9:10:47 PM | 181.880 | 0 |
| 2024-11-15 | 7:59:24 PM | 181.400 | 0 |
| 2024-11-15 | 6:49:34 PM | 181.560 | 0 |
| 2024-11-15 | 5:46:39 PM | 182.400 | 0 |
| 2024-11-15 | 4:34:24 PM | 183.150 | 0 |
| 2024-11-15 | 3:59:30 PM | 184.240 | 0 |
| 2024-11-15 | 3:29:54 PM | 182.960 | 0 |
| 2024-11-15 | 3:06:10 PM | 182.250 | 0 |
| 2024-11-15 | 2:13:43 PM | 181.870 | 0 |
| 2024-11-15 | 1:14:15 PM | 182.990 | 0 |
| 2024-11-15 | 1:12:32 PM | 183.030 | 0 |
| 2024-11-15 | 11:57:33 AM | 184.260 | 0 |