| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:22:16 PM | 14.840 | 0 |
| 2024-08-08 | 12:15:14 PM | 14.810 | 0 |
| 2024-08-08 | 11:10:52 AM | 14.800 | 0 |
| 2024-08-08 | 10:00:18 AM | 14.770 | 0 |
| 2024-08-08 | 9:20:48 AM | 14.710 | 0 |
| 2024-08-08 | 8:48:44 AM | 14.770 | 0 |
| 2024-08-07 | 9:39:58 PM | 14.800 | 0 |
| 2024-08-07 | 9:18:35 PM | 14.780 | 0 |
| 2024-08-07 | 8:07:56 PM | 14.850 | 0 |
| 2024-08-07 | 6:57:35 PM | 14.750 | 0 |
| 2024-08-07 | 5:47:53 PM | 14.650 | 0 |
| 2024-08-07 | 4:45:03 PM | 14.540 | 0 |
| 2024-08-07 | 4:34:10 PM | 14.620 | 0 |