| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:20:20 AM | 363.280 | 0 |
| 2024-10-15 | 10:20:16 AM | 363.570 | 0 |
| 2024-10-15 | 9:20:17 AM | 363.870 | 0 |
| 2024-10-14 | 9:40:18 PM | 363.630 | 0 |
| 2024-10-14 | 8:20:19 PM | 363.580 | 0 |
| 2024-10-14 | 7:20:21 PM | 363.580 | 0 |
| 2024-10-14 | 6:20:40 PM | 363.270 | 0 |
| 2024-10-14 | 5:20:39 PM | 362.990 | 0 |
| 2024-10-14 | 4:20:43 PM | 362.960 | 0 |
| 2024-10-14 | 3:20:38 PM | 363.200 | 0 |
| 2024-10-14 | 2:20:22 PM | 362.900 | 0 |
| 2024-10-14 | 1:20:27 PM | 362.600 | 0 |
| 2024-10-14 | 12:20:29 PM | 362.300 | 0 |