| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:11 | 361.790 | 0 |
| 11/10/2024 | 20:20:15 | 361.800 | 0 |
| 11/10/2024 | 19:20:18 | 361.780 | 0 |
| 11/10/2024 | 18:20:42 | 361.790 | 0 |
| 11/10/2024 | 17:20:35 | 361.820 | 0 |
| 11/10/2024 | 16:20:44 | 361.740 | 0 |
| 11/10/2024 | 15:20:33 | 361.950 | 0 |
| 11/10/2024 | 14:20:21 | 361.980 | 0 |
| 11/10/2024 | 13:20:29 | 361.990 | 0 |
| 11/10/2024 | 12:20:25 | 361.630 | 0 |
| 11/10/2024 | 11:20:18 | 361.340 | 0 |
| 11/10/2024 | 10:20:11 | 361.650 | 0 |
| 11/10/2024 | 09:20:18 | 361.940 | 0 |