| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:20:22 AM | 355.640 | 0 |
| 2024-08-02 | 9:40:12 PM | 355.920 | 0 |
| 2024-08-02 | 8:20:15 PM | 355.910 | 0 |
| 2024-08-02 | 7:20:15 PM | 356.520 | 0 |
| 2024-08-02 | 6:20:35 PM | 357.090 | 0 |
| 2024-08-02 | 5:20:33 PM | 356.500 | 0 |
| 2024-08-02 | 4:20:45 PM | 357.340 | 0 |
| 2024-08-02 | 3:20:46 PM | 358.710 | 0 |
| 2024-08-02 | 2:20:21 PM | 360.830 | 0 |
| 2024-08-02 | 1:20:22 PM | 360.870 | 0 |
| 2024-08-02 | 12:20:19 PM | 361.210 | 0 |
| 2024-08-02 | 11:20:24 AM | 361.050 | 0 |
| 2024-08-02 | 10:20:14 AM | 361.770 | 0 |