| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:20:25 PM | 256.330 | 0 |
| 2024-07-26 | 6:20:50 PM | 256.290 | 0 |
| 2024-07-26 | 5:20:40 PM | 256.440 | 0 |
| 2024-07-26 | 4:21:01 PM | 256.300 | 0 |
| 2024-07-26 | 3:20:51 PM | 256.260 | 0 |
| 2024-07-26 | 2:20:36 PM | 256.250 | 0 |
| 2024-07-26 | 12:20:28 PM | 256.320 | 0 |
| 2024-07-26 | 11:20:22 AM | 256.320 | 0 |
| 2024-07-26 | 10:20:17 AM | 256.400 | 0 |
| 2024-07-26 | 9:20:38 AM | 256.380 | 0 |
| 2024-07-26 | 8:20:14 AM | 256.320 | 0 |
| 2024-07-25 | 9:40:12 PM | 256.240 | 0 |
| 2024-07-25 | 8:20:25 PM | 256.280 | 0 |