| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:20:18 AM | 257.170 | 0 |
| 2024-10-07 | 9:40:18 PM | 257.400 | 0 |
| 2024-10-07 | 8:20:19 PM | 257.280 | 0 |
| 2024-10-07 | 7:20:18 PM | 257.060 | 0 |
| 2024-10-07 | 6:20:42 PM | 257.300 | 0 |
| 2024-10-07 | 5:20:34 PM | 257.310 | 0 |
| 2024-10-07 | 4:20:54 PM | 257.370 | 0 |
| 2024-10-07 | 3:20:53 PM | 257.350 | 0 |
| 2024-10-07 | 2:20:32 PM | 257.310 | 0 |
| 2024-10-07 | 1:20:32 PM | 257.580 | 0 |
| 2024-10-07 | 12:20:32 PM | 257.500 | 0 |
| 2024-10-07 | 11:20:37 AM | 257.570 | 0 |
| 2024-10-07 | 10:20:16 AM | 257.670 | 0 |