| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/09/2024 | 18:20:36 | 329.590 | 0 |
| 05/09/2024 | 17:20:38 | 330.850 | 0 |
| 05/09/2024 | 16:20:35 | 331.490 | 0 |
| 05/09/2024 | 15:20:45 | 330.810 | 0 |
| 05/09/2024 | 14:20:25 | 330.180 | 0 |
| 05/09/2024 | 13:20:20 | 330.450 | 0 |
| 05/09/2024 | 12:20:23 | 330.520 | 0 |
| 05/09/2024 | 11:20:21 | 330.500 | 0 |
| 05/09/2024 | 10:20:11 | 330.770 | 0 |
| 05/09/2024 | 9:20:12 | 330.970 | 0 |
| 05/09/2024 | 8:20:12 | 330.830 | 0 |
| 04/09/2024 | 21:40:10 | 331.010 | 0 |
| 04/09/2024 | 20:20:16 | 331.090 | 0 |