| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 08:20:11 | 337.850 | 0 |
| 30/07/2024 | 21:40:19 | 337.930 | 0 |
| 30/07/2024 | 20:20:13 | 337.930 | 0 |
| 30/07/2024 | 19:20:19 | 337.690 | 0 |
| 30/07/2024 | 18:20:42 | 338.020 | 0 |
| 30/07/2024 | 17:20:25 | 338.280 | 0 |
| 30/07/2024 | 16:20:48 | 338.160 | 0 |
| 30/07/2024 | 15:20:42 | 337.380 | 0 |
| 30/07/2024 | 14:20:26 | 336.980 | 0 |
| 30/07/2024 | 13:20:26 | 336.520 | 0 |
| 30/07/2024 | 12:20:27 | 336.330 | 0 |
| 30/07/2024 | 11:20:24 | 336.370 | 0 |
| 30/07/2024 | 10:20:20 | 336.510 | 0 |