| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:40:13 PM | 103.570 | 0 |
| 2024-08-29 | 8:20:20 PM | 103.660 | 0 |
| 2024-08-29 | 7:20:19 PM | 103.680 | 0 |
| 2024-08-29 | 6:20:41 PM | 103.700 | 0 |
| 2024-08-29 | 5:20:25 PM | 103.500 | 0 |
| 2024-08-29 | 4:20:38 PM | 103.390 | 0 |
| 2024-08-29 | 3:20:44 PM | 103.660 | 0 |
| 2024-08-29 | 2:20:27 PM | 103.730 | 0 |
| 2024-08-29 | 1:20:21 PM | 103.730 | 0 |
| 2024-08-29 | 12:20:20 PM | 103.780 | 0 |
| 2024-08-29 | 11:20:25 AM | 103.630 | 0 |
| 2024-08-29 | 10:20:19 AM | 103.730 | 0 |
| 2024-08-29 | 9:20:12 AM | 103.980 | 0 |